49732 HS#NQ100RP2612E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49732 HS#NQ100RP2612E (R BEAR)

Nominal

0.088 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.088		50,000	210,000	0.210			50,000	0.088
28/04/2025	0.092		0	160,000	0.160
25/04/2025	0.093		120,000	160,000	0.160	70,000	0.093	50,000	0.093
24/04/2025	0.115		0	180,000	0.180
23/04/2025	0.112		0	180,000	0.180
22/04/2025	0.134		0	180,000	0.180
17/04/2025	0.118		0	180,000	0.180
16/04/2025	0.120		20,000	180,000	0.180			20,000	0.115
15/04/2025	0.105		0	160,000	0.160
14/04/2025	0.101		80,000	160,000	0.160	70,000	0.106	10,000	0.102
11/04/2025	0.118		100,000	220,000	0.220	10,000	0.118	90,000	0.122
10/04/2025	0.108		100,000	140,000	0.140	100,000	0.101
09/04/2025	0.160		40,000	240,000	0.240	30,000	0.173	10,000	0.171
08/04/2025	0.142		270,000	260,000	0.260	160,000	0.144	110,000	0.143
07/04/2025	0.182		790,000	310,000	0.310	630,000	0.172	160,000	0.178
03/04/2025	0.103		560,000	780,000	0.780			560,000	0.105
02/04/2025	0.091		0	220,000	0.220
01/04/2025	0.095		0	220,000	0.220
31/03/2025	0.099		200,000	220,000	0.220	100,000	0.098	100,000	0.100
28/03/2025	0.080		0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.