49802 SG#DJIA RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49802 SG#DJIA RP2812K (R BEAR)

Nominal

0.016 -0.013 (-44.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.029		110,000	14,160,000	9.440	10,000	0.029	100,000	0.029
10/12/2025	0.033		0	14,070,000	9.380
09/12/2025	0.033		700,000	14,070,000	9.380	700,000	0.033
08/12/2025	0.031		600,000	14,770,000	9.847	100,000	0.030	500,000	0.031
05/12/2025	0.031		100,000	14,370,000	9.580	100,000	0.031
04/12/2025	0.031		440,000	14,470,000	9.647			440,000	0.032
03/12/2025	0.037		200,000	14,030,000	9.353			200,000	0.037
02/12/2025	0.041		250,000	13,830,000	9.220	200,000	0.041	50,000	0.041
01/12/2025	0.039		100,000	13,980,000	9.320			100,000	0.040
28/11/2025	0.037		500,000	13,880,000	9.253	500,000	0.037
27/11/2025	0.039		130,000	14,380,000	9.587			130,000	0.039
26/11/2025	0.042		1,050,000	14,250,000	9.500			1,050,000	0.042
25/11/2025	0.053		0	13,200,000	8.800
24/11/2025	0.054		1,750,000	13,200,000	8.800	1,350,000	0.053	400,000	0.054
21/11/2025	0.059		300,000	14,150,000	9.433	200,000	0.059	100,000	0.059
20/11/2025	0.052		200,000	14,250,000	9.500	200,000	0.053
19/11/2025	0.057		1,500,000	14,450,000	9.633	1,500,000	0.056
18/11/2025	0.053		1,160,000	15,950,000	10.633	960,000	0.049	200,000	0.054
17/11/2025	0.041		1,070,000	16,710,000	11.140	1,070,000	0.041
14/11/2025	0.039		1,700,000	17,780,000	11.853	720,000	0.036	980,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.