49803 SG#DJIA RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49803 SG#DJIA RP2812L (R BEAR)

Nominal

0.032 +0.002 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.030		20,000	4,430,000	2.953	20,000	0.030
07/05/2026	0.022		50,000	4,450,000	2.967	30,000	0.025	20,000	0.025
06/05/2026	0.034		0	4,460,000	2.973
05/05/2026	0.038		1,130,000	4,460,000	2.973	1,050,000	0.039	80,000	0.040
04/05/2026	0.033		1,000,000	5,430,000	3.620			1,000,000	0.033
30/04/2026	0.046		1,010,000	4,430,000	2.953	1,000,000	0.047	10,000	0.046
29/04/2026	0.035		0	5,420,000	3.613
28/04/2026	0.035		0	5,420,000	3.613
27/04/2026	0.035		0	5,420,000	3.613
24/04/2026	0.034		0	5,420,000	3.613
23/04/2026	0.034		0	5,420,000	3.613
22/04/2026	0.033		120,000	5,420,000	3.613	120,000	0.033
21/04/2026	0.031		1,280,000	5,540,000	3.693	1,180,000	0.031	100,000	0.031
20/04/2026	0.038		110,000	6,620,000	4.413	10,000	0.038	100,000	0.039
17/04/2026	0.043		1,000,000	6,530,000	4.353			1,000,000	0.045
16/04/2026	0.046		110,000	5,530,000	3.687	110,000	0.046
15/04/2026	0.046		10,000	5,640,000	3.760			10,000	0.046
14/04/2026	0.049		460,000	5,630,000	3.753	400,000	0.049	60,000	0.049
13/04/2026	0.058		700,000	5,970,000	3.980	100,000	0.059	600,000	0.058
10/04/2026	0.051		100,000	5,470,000	3.647			100,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.