Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49856 UB#DJIA RP2612E (R BEAR)
Nominal 
0.063 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2025 | 0.063 | 100,000 | |||||||
| 17/06/2025 | 0.063 | 50,000 | 7,600,000 | 7.600 | 50,000 | 0.061 | |||
| 16/06/2025 | 0.061 | 520,000 | 7,550,000 | 7.550 | 520,000 | 0.063 | |||
| 13/06/2025 | 0.061 | 750,000 | 8,070,000 | 8.070 | 350,000 | 0.063 | 250,000 | 0.063 | |
| 12/06/2025 | 0.057 | 220,000 | 8,170,000 | 8.170 | 220,000 | 0.057 | |||
| 11/06/2025 | 0.056 | 42,500,000 | 7,950,000 | 7.950 | 21,000,000 | 0.056 | 21,500,000 | 0.056 | |
| 10/06/2025 | 0.056 | 100,000 | 7,450,000 | 7.450 | 100,000 | 0.054 | |||
| 09/06/2025 | 0.056 | 160,000 | 7,350,000 | 7.350 | 160,000 | 0.056 | |||
| 06/06/2025 | 0.061 | 660,000 | 7,190,000 | 7.190 | 190,000 | 0.060 | 460,000 | 0.062 | |
| 05/06/2025 | 0.059 | 200,000 | 6,920,000 | 6.920 | 200,000 | 0.059 | |||
| 04/06/2025 | 0.059 | 42,720,000 | 7,120,000 | 7.120 | 21,470,000 | 0.061 | 21,250,000 | 0.061 | |
| 03/06/2025 | 0.067 | 550,000 | 7,340,000 | 7.340 | 200,000 | 0.066 | 350,000 | 0.067 | |
| 02/06/2025 | 0.068 | 250,000 | 7,190,000 | 7.190 | 150,000 | 0.068 | |||
| 30/05/2025 | 0.065 | 44,710,000 | 7,040,000 | 7.040 | 22,310,000 | 0.066 | 22,400,000 | 0.066 | |
| 29/05/2025 | 0.059 | 44,900,000 | 6,950,000 | 6.950 | 22,400,000 | 0.059 | 22,500,000 | 0.059 | |
| 28/05/2025 | 0.065 | 190,000 | 6,850,000 | 6.850 | 190,000 | 0.065 | |||
| 27/05/2025 | 0.067 | 44,150,000 | 6,660,000 | 6.660 | 22,100,000 | 0.071 | 22,050,000 | 0.071 | |
| 26/05/2025 | 0.069 | 44,590,000 | 6,710,000 | 6.710 | 22,360,000 | 0.071 | 22,190,000 | 0.071 | |
| 23/05/2025 | 0.070 | 45,080,000 | 6,880,000 | 6.880 | 22,580,000 | 0.072 | 22,460,000 | 0.072 | |
| 22/05/2025 | 0.071 | 1,410,000 | 7,000,000 | 7.000 | 1,250,000 | 0.070 | 160,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 08:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |