49878 SG#DJIA RP2612H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49878 SG#DJIA RP2612H (R BEAR)

Nominal

0.066 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.066		70,000
17/06/2025	0.065		270,000	7,920,000	5.280			270,000	0.065
16/06/2025	0.064		560,000	7,650,000	5.100	560,000	0.066
13/06/2025	0.063		680,000	8,210,000	5.473	220,000	0.063	460,000	0.065
12/06/2025	0.058		660,000	7,970,000	5.313	30,000	0.058	630,000	0.059
11/06/2025	0.057		80,000	7,370,000	4.913	80,000	0.057
10/06/2025	0.058		0	7,450,000	4.967
09/06/2025	0.058		30,000	7,450,000	4.967	30,000	0.058
06/06/2025	0.062		20,000	7,480,000	4.987	20,000	0.062
05/06/2025	0.063		2,090,000	7,500,000	5.000	1,990,000	0.063	90,000	0.064
04/06/2025	0.061		370,000	9,400,000	6.267	20,000	0.061	350,000	0.062
03/06/2025	0.069		50,000	9,070,000	6.047			50,000	0.069
02/06/2025	0.069		10,000	9,020,000	6.013			10,000	0.069
30/05/2025	0.067		120,000	9,010,000	6.007	100,000	0.067	20,000	0.068
29/05/2025	0.060		1,090,000	9,090,000	6.060	920,000	0.060	170,000	0.060
28/05/2025	0.065		1,050,000	9,840,000	6.560			1,050,000	0.065
27/05/2025	0.068		0	8,790,000	5.860
26/05/2025	0.070		1,030,000	8,790,000	5.860	1,000,000	0.071	30,000	0.071
23/05/2025	0.071		0	9,760,000	6.507
22/05/2025	0.071		490,000	9,760,000	6.507	430,000	0.071	60,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.