49881 UB#DJIA RP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49881 UB#DJIA RP2612G (R BEAR)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.097		0
17/06/2025	0.097		0	480,000	0.480
16/06/2025	0.096		660,000	480,000	0.480	660,000	0.098
13/06/2025	0.094		0	1,140,000	1.140
12/06/2025	0.090		0	1,140,000	1.140
11/06/2025	0.089		0	1,140,000	1.140
10/06/2025	0.090		0	1,140,000	1.140
09/06/2025	0.090		230,000	1,140,000	1.140			230,000	0.091
06/06/2025	0.093		0	910,000	0.910
05/06/2025	0.092		0	910,000	0.910
04/06/2025	0.092		0	910,000	0.910
03/06/2025	0.100		0	910,000	0.910
02/06/2025	0.100		0	910,000	0.910
30/05/2025	0.097		0	910,000	0.910
29/05/2025	0.090		160,000	910,000	0.910	160,000	0.090
28/05/2025	0.097		0	1,070,000	1.070
27/05/2025	0.099		0	1,070,000	1.070
26/05/2025	0.101		0	1,070,000	1.070
23/05/2025	0.102		140,000	1,070,000	1.070	10,000	0.102	130,000	0.103
22/05/2025	0.103		660,000	950,000	0.950	660,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.