49884 JP#DJIA RP2603E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49884 JP#DJIA RP2603E (R BEAR)

Nominal

0.072 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.072		0
17/06/2025	0.072		4,180,000	15,550,000	15.550	180,000	0.071	4,000,000	0.071
16/06/2025	0.071		380,000	11,730,000	11.730	210,000	0.073	170,000	0.072
13/06/2025	0.069		1,350,000	11,770,000	11.770	810,000	0.071	540,000	0.071
12/06/2025	0.065		760,000	12,040,000	12.040	720,000	0.064	10,000	0.065
11/06/2025	0.063		10,000	12,750,000	12.750			10,000	0.063
10/06/2025	0.065		1,050,000	12,740,000	12.740	1,050,000	0.062
09/06/2025	0.064		440,000	13,790,000	13.790			440,000	0.064
06/06/2025	0.068		320,000	13,350,000	13.350	60,000	0.068	260,000	0.070
05/06/2025	0.068		230,000	13,150,000	13.150			230,000	0.070
04/06/2025	0.067		1,490,000	12,920,000	12.920			1,490,000	0.068
03/06/2025	0.075		390,000	11,430,000	11.430			390,000	0.075
02/06/2025	0.076		260,000	11,040,000	11.040	200,000	0.075	60,000	0.075
30/05/2025	0.074		1,010,000	11,180,000	11.180	10,000	0.074	1,000,000	0.075
29/05/2025	0.066		270,000	10,190,000	10.190	230,000	0.065	40,000	0.066
28/05/2025	0.072		10,000	10,380,000	10.380			10,000	0.071
27/05/2025	0.074		0	10,370,000	10.370
26/05/2025	0.076		150,000	10,370,000	10.370			150,000	0.078
23/05/2025	0.079		100,000	10,220,000	10.220	100,000	0.079
22/05/2025	0.080		1,160,000	10,320,000	10.320	260,000	0.078	800,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.