Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49885 JP#DJIA RP2609A (R BEAR)
Nominal 
0.086 +0.002 (+2.381%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2025 | 0.084 | 0 | 4,030,000 | 4.030 | |||||
| 17/06/2025 | 0.085 | 500,000 | 4,030,000 | 4.030 | 500,000 | 0.085 | |||
| 16/06/2025 | 0.081 | 80,000 | 3,530,000 | 3.530 | 80,000 | 0.083 | |||
| 13/06/2025 | 0.081 | 280,000 | 3,610,000 | 3.610 | 230,000 | 0.083 | 50,000 | 0.082 | |
| 12/06/2025 | 0.077 | 60,000 | 3,790,000 | 3.790 | 60,000 | 0.076 | |||
| 11/06/2025 | 0.075 | 0 | 3,730,000 | 3.730 | |||||
| 10/06/2025 | 0.075 | 0 | 3,730,000 | 3.730 | |||||
| 09/06/2025 | 0.075 | 100,000 | 3,730,000 | 3.730 | 100,000 | 0.075 | |||
| 06/06/2025 | 0.080 | 0 | 3,630,000 | 3.630 | |||||
| 05/06/2025 | 0.080 | 100,000 | 3,630,000 | 3.630 | 100,000 | 0.081 | |||
| 04/06/2025 | 0.078 | 110,000 | 3,530,000 | 3.530 | 110,000 | 0.079 | |||
| 03/06/2025 | 0.087 | 0 | 3,420,000 | 3.420 | |||||
| 02/06/2025 | 0.087 | 10,000 | 3,420,000 | 3.420 | 10,000 | 0.087 | |||
| 30/05/2025 | 0.085 | 10,000 | 3,410,000 | 3.410 | 10,000 | 0.085 | |||
| 29/05/2025 | 0.076 | 1,220,000 | 3,420,000 | 3.420 | 100,000 | 0.076 | 1,120,000 | 0.078 | |
| 28/05/2025 | 0.084 | 0 | 2,400,000 | 2.400 | |||||
| 27/05/2025 | 0.085 | 0 | 2,400,000 | 2.400 | |||||
| 26/05/2025 | 0.087 | 0 | 2,400,000 | 2.400 | |||||
| 23/05/2025 | 0.089 | 440,000 | 2,400,000 | 2.400 | 400,000 | 0.090 | 40,000 | 0.090 | |
| 22/05/2025 | 0.089 | 0 | 2,760,000 | 2.760 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 11:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |