Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49888 UB#DJIA RP2612I (R BEAR)
Nominal 
0.079 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2025 | 0.079 | 10,000 | |||||||
| 17/06/2025 | 0.080 | 200,000 | 5,660,000 | 5.660 | 200,000 | 0.080 | |||
| 16/06/2025 | 0.078 | 50,000 | 5,460,000 | 5.460 | 50,000 | 0.079 | |||
| 13/06/2025 | 0.077 | 110,000 | 5,510,000 | 5.510 | 100,000 | 0.078 | 10,000 | 0.078 | |
| 12/06/2025 | 0.072 | 0 | 5,600,000 | 5.600 | |||||
| 11/06/2025 | 0.070 | 100,000 | 5,600,000 | 5.600 | 100,000 | 0.070 | |||
| 10/06/2025 | 0.071 | 50,000 | 5,700,000 | 5.700 | 10,000 | 0.069 | 40,000 | 0.069 | |
| 09/06/2025 | 0.072 | 100,000 | 5,670,000 | 5.670 | 100,000 | 0.072 | |||
| 06/06/2025 | 0.076 | 20,000 | 5,570,000 | 5.570 | 20,000 | 0.077 | |||
| 05/06/2025 | 0.076 | 510,000 | 5,550,000 | 5.550 | 500,000 | 0.076 | 10,000 | 0.076 | |
| 04/06/2025 | 0.075 | 550,000 | 6,040,000 | 6.040 | 550,000 | 0.075 | |||
| 03/06/2025 | 0.083 | 0 | 5,490,000 | 5.490 | |||||
| 02/06/2025 | 0.083 | 1,010,000 | 5,490,000 | 5.490 | 1,000,000 | 0.083 | 10,000 | 0.083 | |
| 30/05/2025 | 0.081 | 60,000 | 6,480,000 | 6.480 | 60,000 | 0.080 | |||
| 29/05/2025 | 0.074 | 1,220,000 | 6,540,000 | 6.540 | 1,220,000 | 0.074 | |||
| 28/05/2025 | 0.079 | 100,000 | 5,320,000 | 5.320 | 100,000 | 0.079 | |||
| 27/05/2025 | 0.083 | 60,000 | 5,220,000 | 5.220 | 60,000 | 0.085 | |||
| 26/05/2025 | 0.084 | 100,000 | 5,280,000 | 5.280 | 100,000 | 0.086 | |||
| 23/05/2025 | 0.086 | 30,000 | 5,180,000 | 5.180 | 10,000 | 0.086 | 20,000 | 0.086 | |
| 22/05/2025 | 0.086 | 940,000 | 5,170,000 | 5.170 | 340,000 | 0.086 | 100,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 08:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |