49889 SG#DJIA RP2612I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49889 SG#DJIA RP2612I (R BEAR)

Nominal

0.071 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.071		0
17/06/2025	0.071		270,000	11,500,000	7.667			270,000	0.071
16/06/2025	0.070		0	11,230,000	7.487
13/06/2025	0.070		360,000	11,230,000	7.487	360,000	0.072
12/06/2025	0.064		0	11,590,000	7.727
11/06/2025	0.064		100,000	11,590,000	7.727	100,000	0.063
10/06/2025	0.063		300,000	11,690,000	7.793			300,000	0.062
09/06/2025	0.064		20,000	11,390,000	7.593			20,000	0.065
06/06/2025	0.069		0	11,370,000	7.580
05/06/2025	0.069		390,000	11,370,000	7.580	330,000	0.070	60,000	0.069
04/06/2025	0.067		330,000	11,640,000	7.760			330,000	0.069
03/06/2025	0.074		0	11,310,000	7.540
02/06/2025	0.074		0	11,310,000	7.540
30/05/2025	0.074		430,000	11,310,000	7.540	340,000	0.074	90,000	0.073
29/05/2025	0.066		630,000	11,560,000	7.707	100,000	0.066	530,000	0.066
28/05/2025	0.073		0	11,130,000	7.420
27/05/2025	0.075		0	11,130,000	7.420
26/05/2025	0.076		0	11,130,000	7.420
23/05/2025	0.078		0	11,130,000	7.420
22/05/2025	0.078		250,000	11,130,000	7.420	150,000	0.078	90,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.