49893 SG#DJIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49893 SG#DJIA RP2712A (R BEAR)

Nominal

0.080 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.080		310,000
17/06/2025	0.079		50,000	8,720,000	5.813	50,000	0.079
16/06/2025	0.079		100,000	8,770,000	5.847			100,000	0.082
13/06/2025	0.079		13,040,000	8,670,000	5.780	11,000,000	0.079	2,040,000	0.079
12/06/2025	0.072		0	17,630,000	11.753
11/06/2025	0.072		0	17,630,000	11.753
10/06/2025	0.073		0	17,630,000	11.753
09/06/2025	0.073		150,000	17,630,000	11.753	150,000	0.074
06/06/2025	0.078		250,000	17,780,000	11.853	100,000	0.078	150,000	0.078
05/06/2025	0.078		2,060,000	17,730,000	11.820	2,060,000	0.078
04/06/2025	0.076		60,000	19,790,000	13.193			60,000	0.076
03/06/2025	0.083		2,000,000	19,730,000	13.153			2,000,000	0.083
02/06/2025	0.084		100,000	17,730,000	11.820			100,000	0.084
30/05/2025	0.081		1,410,000	17,630,000	11.753	410,000	0.082	1,000,000	0.081
29/05/2025	0.075		410,000	17,040,000	11.360			410,000	0.075
28/05/2025	0.081		0	16,630,000	11.087
27/05/2025	0.083		40,000	16,630,000	11.087			40,000	0.085
26/05/2025	0.084		100,000	16,590,000	11.060	100,000	0.084
23/05/2025	0.086		450,000	16,690,000	11.127	300,000	0.086	150,000	0.086
22/05/2025	0.086		840,000	16,840,000	11.227	410,000	0.085	430,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.