49909 UB#DJIA RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49909 UB#DJIA RP2612J (R BEAR)

Nominal

0.131 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.131		0
17/06/2025	0.131		0	880,000	0.880
16/06/2025	0.128		0	880,000	0.880
13/06/2025	0.128		550,000	880,000	0.880	500,000	0.130	50,000	0.128
12/06/2025	0.123		0	1,330,000	1.330
11/06/2025	0.122		0	1,330,000	1.330
10/06/2025	0.123		0	1,330,000	1.330
09/06/2025	0.123		150,000	1,330,000	1.330			150,000	0.124
06/06/2025	0.127		0	1,180,000	1.180
05/06/2025	0.127		400,000	1,180,000	1.180			400,000	0.128
04/06/2025	0.126		50,000	780,000	0.780			50,000	0.126
03/06/2025	0.134		0	730,000	0.730
02/06/2025	0.134		50,000	730,000	0.730	50,000	0.133
30/05/2025	0.131		300,000	780,000	0.780	300,000	0.131
29/05/2025	0.123		500,000	1,080,000	1.080	200,000	0.123	300,000	0.124
28/05/2025	0.130		0	980,000	0.980
27/05/2025	0.132		0	980,000	0.980
26/05/2025	0.134		0	980,000	0.980
23/05/2025	0.137		100,000	980,000	0.980	100,000	0.138
22/05/2025	0.136		350,000	1,080,000	1.080	350,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.