Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49915 JP#NQ100RP2612F (R BEAR)
Nominal 
0.028 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.028 | 0 | |||||||
| 13/06/2025 | 0.031 | 270,000 | 14,220,000 | 14.220 | 20,000 | 0.034 | 250,000 | 0.032 | |
| 12/06/2025 | 0.027 | 1,070,000 | 13,990,000 | 13.990 | 1,070,000 | 0.027 | |||
| 11/06/2025 | 0.024 | 50,000 | 12,920,000 | 12.920 | 50,000 | 0.024 | |||
| 10/06/2025 | 0.027 | 1,040,000 | 12,970,000 | 12.970 | 270,000 | 0.023 | 770,000 | 0.025 | |
| 09/06/2025 | 0.028 | 1,160,000 | 12,470,000 | 12.470 | 1,160,000 | 0.028 | |||
| 06/06/2025 | 0.031 | 1,110,000 | 13,630,000 | 13.630 | 170,000 | 0.031 | 940,000 | 0.031 | |
| 05/06/2025 | 0.027 | 360,000 | 12,860,000 | 12.860 | 310,000 | 0.028 | |||
| 04/06/2025 | 0.030 | 7,380,000 | 13,170,000 | 13.170 | 7,110,000 | 0.030 | 50,000 | 0.031 | |
| 03/06/2025 | 0.037 | 7,490,000 | 20,230,000 | 20.230 | 100,000 | 0.036 | 7,390,000 | 0.037 | |
| 02/06/2025 | 0.043 | 1,550,000 | 12,940,000 | 12.940 | 240,000 | 0.040 | 1,310,000 | 0.042 | |
| 30/05/2025 | 0.039 | 1,500,000 | 11,870,000 | 11.870 | 210,000 | 0.040 | 1,290,000 | 0.039 | |
| 29/05/2025 | 0.027 | 2,820,000 | 10,790,000 | 10.790 | 1,320,000 | 0.027 | 1,500,000 | 0.029 | |
| 28/05/2025 | 0.037 | 650,000 | 10,610,000 | 10.610 | 290,000 | 0.037 | 360,000 | 0.037 | |
| 27/05/2025 | 0.040 | 20,000 | 10,540,000 | 10.540 | 20,000 | 0.041 | |||
| 26/05/2025 | 0.042 | 2,040,000 | 10,560,000 | 10.560 | 840,000 | 0.043 | 1,000,000 | 0.042 | |
| 23/05/2025 | 0.044 | 3,390,000 | 10,400,000 | 10.400 | 1,810,000 | 0.044 | 1,580,000 | 0.045 | |
| 22/05/2025 | 0.044 | 2,750,000 | 10,630,000 | 10.630 | 2,030,000 | 0.044 | 720,000 | 0.044 | |
| 21/05/2025 | 0.040 | 1,060,000 | 11,940,000 | 11.940 | 150,000 | 0.039 | 910,000 | 0.041 | |
| 20/05/2025 | 0.038 | 3,010,000 | 11,180,000 | 11.180 | 2,270,000 | 0.037 | 710,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |