49926 JP#S&P RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49926 JP#S&P RC2606B (R BULL)

Nominal

0.181 +0.021 (+13.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.160		0	420,000	0.420
06/03/2026	0.194		10,000	420,000	0.420			10,000	0.194
05/03/2026	0.196		60,000	410,000	0.410	30,000	0.196	30,000	0.197
04/03/2026	0.188		10,000	410,000	0.410			10,000	0.189
03/03/2026	0.189		20,000	400,000	0.400	20,000	0.190
02/03/2026	0.184		270,000	420,000	0.420	100,000	0.184	170,000	0.185
27/02/2026	0.205		0	350,000	0.350
26/02/2026	0.212		180,000	350,000	0.350	80,000	0.210	100,000	0.211
25/02/2026	0.203		0	330,000	0.330
24/02/2026	0.197		0	330,000	0.330
23/02/2026	0.201		270,000	330,000	0.330			270,000	0.200
20/02/2026	0.202		310,000	60,000	0.060	300,000	0.202	10,000	0.202
16/02/2026	0.196		0	350,000	0.350
13/02/2026	0.194		320,000	350,000	0.350			320,000	0.193
12/02/2026	0.217		10,000	30,000	0.030			10,000	0.217
11/02/2026	0.216		0	20,000	0.020
10/02/2026	0.216		10,000	20,000	0.020	10,000	0.216
09/02/2026	0.212		20,000	30,000	0.030	10,000	0.213	10,000	0.212
06/02/2026	0.187		10,000	30,000	0.030			10,000	0.187
05/02/2026	0.204		10,000	20,000	0.020	10,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.