Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49929 SG#NQ100RP2712B (R BEAR)
Nominal 
0.038 +0.001 (+2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.037 | 570,000 | 36,750,000 | 24.500 | 140,000 | 0.036 | 400,000 | 0.037 | |
| 16/06/2025 | 0.038 | 13,840,000 | 36,490,000 | 24.327 | 6,630,000 | 0.038 | 7,150,000 | 0.039 | |
| 13/06/2025 | 0.041 | 1,090,000 | 35,970,000 | 23.980 | 340,000 | 0.043 | 670,000 | 0.043 | |
| 12/06/2025 | 0.038 | 8,320,000 | 35,640,000 | 23.760 | 2,810,000 | 0.037 | 5,490,000 | 0.038 | |
| 11/06/2025 | 0.035 | 3,030,000 | 32,960,000 | 21.973 | 310,000 | 0.034 | 2,720,000 | 0.035 | |
| 10/06/2025 | 0.038 | 9,920,000 | 30,550,000 | 20.367 | 5,260,000 | 0.036 | 3,660,000 | 0.034 | |
| 09/06/2025 | 0.038 | 260,000 | 32,150,000 | 21.433 | 110,000 | 0.038 | 80,000 | 0.039 | |
| 06/06/2025 | 0.041 | 510,000 | 32,180,000 | 21.453 | 380,000 | 0.042 | 100,000 | 0.042 | |
| 05/06/2025 | 0.037 | 1,390,000 | 32,460,000 | 21.640 | 1,390,000 | 0.039 | |||
| 04/06/2025 | 0.040 | 3,930,000 | 31,070,000 | 20.713 | 160,000 | 0.039 | 3,770,000 | 0.040 | |
| 03/06/2025 | 0.046 | 750,000 | 27,460,000 | 18.307 | 90,000 | 0.045 | 660,000 | 0.046 | |
| 02/06/2025 | 0.051 | 450,000 | 26,890,000 | 17.927 | 40,000 | 0.050 | 410,000 | 0.050 | |
| 30/05/2025 | 0.048 | 1,250,000 | 26,520,000 | 17.680 | 390,000 | 0.048 | 800,000 | 0.048 | |
| 29/05/2025 | 0.037 | 8,090,000 | 26,110,000 | 17.407 | 6,360,000 | 0.037 | 1,660,000 | 0.038 | |
| 28/05/2025 | 0.046 | 640,000 | 30,810,000 | 20.540 | 200,000 | 0.046 | 440,000 | 0.046 | |
| 27/05/2025 | 0.050 | 120,000 | 30,570,000 | 20.380 | 120,000 | 0.052 | |||
| 26/05/2025 | 0.051 | 2,360,000 | 30,690,000 | 20.460 | 900,000 | 0.052 | 1,460,000 | 0.052 | |
| 23/05/2025 | 0.052 | 1,660,000 | 30,130,000 | 20.087 | 190,000 | 0.053 | 1,470,000 | 0.054 | |
| 22/05/2025 | 0.052 | 5,620,000 | 28,850,000 | 19.233 | 3,040,000 | 0.052 | 2,540,000 | 0.053 | |
| 21/05/2025 | 0.049 | 15,260,000 | 29,350,000 | 19.567 | 12,340,000 | 0.047 | 2,920,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |