49944 SG#DJIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49944 SG#DJIA RP2712D (R BEAR)

Nominal

0.122 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.122		200,000
17/06/2025	0.121		0	1,680,000	1.120
16/06/2025	0.121		310,000	1,680,000	1.120	310,000	0.122
13/06/2025	0.120		260,000	1,990,000	1.327	210,000	0.123	50,000	0.120
12/06/2025	0.114		10,000	2,150,000	1.433	10,000	0.114
11/06/2025	0.113		500,000	2,160,000	1.440			500,000	0.113
10/06/2025	0.113		150,000	1,660,000	1.107			150,000	0.113
09/06/2025	0.113		50,000	1,510,000	1.007			50,000	0.113
06/06/2025	0.119		10,000	1,460,000	0.973			10,000	0.119
05/06/2025	0.119		320,000	1,450,000	0.967	20,000	0.119	300,000	0.119
04/06/2025	0.117		70,000	1,170,000	0.780			70,000	0.117
03/06/2025	0.124		0	1,100,000	0.733
02/06/2025	0.124		0	1,100,000	0.733
30/05/2025	0.123		20,000	1,100,000	0.733	20,000	0.123
29/05/2025	0.115		30,000	1,120,000	0.747			30,000	0.115
28/05/2025	0.121		120,000	1,090,000	0.727			120,000	0.121
27/05/2025	0.124		0	970,000	0.647
26/05/2025	0.126		10,000	970,000	0.647	10,000	0.127
23/05/2025	0.128		0	980,000	0.653
22/05/2025	0.128		110,000	980,000	0.653	10,000	0.127	100,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.