49950 UB#DJIA RP2612L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49950 UB#DJIA RP2612L (R BEAR)

Nominal

0.165 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.165		0
17/06/2025	0.165		0	3,310,000	3.310
16/06/2025	0.164		200,000	3,310,000	3.310	200,000	0.166
13/06/2025	0.162		150,000	3,510,000	3.510	100,000	0.166	50,000	0.162
12/06/2025	0.157		200,000	3,560,000	3.560			200,000	0.156
11/06/2025	0.155		0	3,360,000	3.360
10/06/2025	0.157		0	3,360,000	3.360
09/06/2025	0.157		50,000	3,360,000	3.360			50,000	0.157
06/06/2025	0.161		0	3,310,000	3.310
05/06/2025	0.160		0	3,310,000	3.310
04/06/2025	0.160		50,000	3,310,000	3.310			50,000	0.160
03/06/2025	0.169		0	3,260,000	3.260
02/06/2025	0.169		1,050,000	3,260,000	3.260	650,000	0.168	400,000	0.168
30/05/2025	0.166		950,000	3,510,000	3.510	150,000	0.165	800,000	0.166
29/05/2025	0.157		1,000,000	2,860,000	2.860			1,000,000	0.157
28/05/2025	0.165		0	1,860,000	1.860
27/05/2025	0.167		100,000	1,860,000	1.860			100,000	0.169
26/05/2025	0.169		0	1,760,000	1.760
23/05/2025	0.171		0	1,760,000	1.760
22/05/2025	0.171		250,000	1,760,000	1.760	150,000	0.171	100,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.