49961 SG#NQ100RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49961 SG#NQ100RP2712E (R BEAR)

Nominal

0.086 +0.001 (+1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.085		250,000	8,060,000	5.373			250,000	0.085
16/06/2025	0.089		100,000	7,810,000	5.207			100,000	0.091
13/06/2025	0.092		300,000	7,710,000	5.140			300,000	0.092
12/06/2025	0.088		500,000	7,410,000	4.940			500,000	0.088
11/06/2025	0.084		960,000	6,910,000	4.607			960,000	0.085
10/06/2025	0.087		1,700,000	5,950,000	3.967	100,000	0.087	1,600,000	0.087
09/06/2025	0.087		260,000	4,450,000	2.967			260,000	0.089
06/06/2025	0.090		0	4,190,000	2.793
05/06/2025	0.088		0	4,190,000	2.793
04/06/2025	0.090		1,000,000	4,190,000	2.793	1,000,000	0.090
03/06/2025	0.097		1,260,000	5,190,000	3.460	50,000	0.095	1,210,000	0.097
02/06/2025	0.102		1,450,000	4,030,000	2.687	400,000	0.101	1,050,000	0.102
30/05/2025	0.099		300,000	3,380,000	2.253	300,000	0.099
29/05/2025	0.087		500,000	3,680,000	2.453	50,000	0.087	450,000	0.088
28/05/2025	0.097		0	3,280,000	2.187
27/05/2025	0.100		250,000	3,280,000	2.187			250,000	0.100
26/05/2025	0.102		0	3,030,000	2.020
23/05/2025	0.103		0	3,030,000	2.020
22/05/2025	0.103		890,000	3,030,000	2.020			890,000	0.103
21/05/2025	0.098		50,000	2,140,000	1.427	50,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.