49970 UB#DJIA RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49970 UB#DJIA RP2812S (R BEAR)

Nominal

0.070 +0.002 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.068		500,000	1,200,000	1.200	500,000	0.068
07/05/2026	0.063		310,000	1,700,000	1.700			310,000	0.063
06/05/2026	0.071		650,000	1,390,000	1.390			650,000	0.070
05/05/2026	0.076		750,000	740,000	0.740	750,000	0.076
04/05/2026	0.070		1,250,000	1,490,000	1.490	1,230,000	0.069	20,000	0.070
30/04/2026	0.082		2,780,000	2,700,000	2.700	800,000	0.081	1,980,000	0.081
29/04/2026	0.075		0	1,520,000	1.520
28/04/2026	0.075		800,000	1,520,000	1.520			800,000	0.075
27/04/2026	0.074		0	720,000	0.720
24/04/2026	0.074		0	720,000	0.720
23/04/2026	0.074		0	720,000	0.720
22/04/2026	0.072		200,000	720,000	0.720			200,000	0.072
21/04/2026	0.070		0	520,000	0.520
20/04/2026	0.076		30,000	520,000	0.520			30,000	0.076
17/04/2026	0.081		0	490,000	0.490
16/04/2026	0.083		0	490,000	0.490
15/04/2026	0.083		0	490,000	0.490
14/04/2026	0.086		110,000	490,000	0.490			110,000	0.086
13/04/2026	0.096		100,000	380,000	0.380	100,000	0.097
10/04/2026	0.089		400,000	480,000	0.480			400,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.