49986 SG#DJIA RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49986 SG#DJIA RC2609A (R BULL)

Nominal

0.108 -0.003 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.111		0	2,040,000	2.040
07/05/2026	0.118		50,000	2,040,000	2.040	50,000	0.118
06/05/2026	0.105		90,000	2,090,000	2.090	50,000	0.105	40,000	0.105
05/05/2026	0.099		60,000	2,100,000	2.100			60,000	0.099
04/05/2026	0.106		20,000	2,040,000	2.040	20,000	0.106
30/04/2026	0.090		0	2,060,000	2.060
29/04/2026	0.101		0	2,060,000	2.060
28/04/2026	0.101		0	2,060,000	2.060
27/04/2026	0.101		20,000	2,060,000	2.060			20,000	0.101
24/04/2026	0.101		0	2,040,000	2.040
23/04/2026	0.100		140,000	2,040,000	2.040	140,000	0.101
22/04/2026	0.107		0	2,180,000	2.180
21/04/2026	0.109		1,960,000	2,180,000	2.180	60,000	0.109	1,900,000	0.109
20/04/2026	0.099		130,000	340,000	0.340	130,000	0.099
17/04/2026	0.090		30,000	470,000	0.470	30,000	0.090
16/04/2026	0.088		210,000	500,000	0.500			210,000	0.090
15/04/2026	0.086		0	290,000	0.290
14/04/2026	0.081		0	290,000	0.290
13/04/2026	0.069		20,000	290,000	0.290			20,000	0.068
10/04/2026	0.080		90,000	270,000	0.270	60,000	0.081	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.