49994 HS#DJIA RP2612I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49994 HS#DJIA RP2612I (R BEAR)

Nominal

0.057 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.057		70,000
17/06/2025	0.057		1,210,000	12,820,000	12.820			1,210,000	0.057
16/06/2025	0.055		350,000	11,610,000	11.610	350,000	0.057
13/06/2025	0.054		490,000	11,960,000	11.960	170,000	0.056	320,000	0.056
12/06/2025	0.051		200,000	11,810,000	11.810	50,000	0.049	150,000	0.051
11/06/2025	0.048		200,000	11,710,000	11.710	100,000	0.048	100,000	0.048
10/06/2025	0.049		1,200,000	11,710,000	11.710	60,000	0.049	1,140,000	0.050
09/06/2025	0.048		40,000	10,630,000	10.630			40,000	0.049
06/06/2025	0.053		0	10,590,000	10.590
05/06/2025	0.053		90,000	10,590,000	10.590			90,000	0.053
04/06/2025	0.051		100,000	10,500,000	10.500	100,000	0.052
03/06/2025	0.058		40,000	10,600,000	10.600			40,000	0.058
02/06/2025	0.060		800,000	10,560,000	10.560	730,000	0.059	70,000	0.060
30/05/2025	0.058		120,000	11,220,000	11.220	40,000	0.058	80,000	0.058
29/05/2025	0.049		2,930,000	11,180,000	11.180	2,190,000	0.049	700,000	0.050
28/05/2025	0.057		0	12,670,000	12.670
27/05/2025	0.058		60,000	12,670,000	12.670			60,000	0.059
26/05/2025	0.059		70,000	12,610,000	12.610	70,000	0.060
23/05/2025	0.062		190,000	12,680,000	12.680	20,000	0.061	170,000	0.062
22/05/2025	0.062		1,740,000	12,530,000	12.530	1,320,000	0.062	360,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.