49999 UB#DJIA RP2612N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49999 UB#DJIA RP2612N (R BEAR)

Nominal

0.048 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.048		850,000
17/06/2025	0.048		0	19,740,000	19.740
16/06/2025	0.047		33,940,000	19,740,000	19.740	33,690,000	0.049	250,000	0.047
13/06/2025	0.046		3,160,000	53,180,000	53.180	2,070,000	0.048	1,090,000	0.048
12/06/2025	0.042		1,010,000	54,160,000	54.160	100,000	0.041	910,000	0.042
11/06/2025	0.042		560,000	53,350,000	53.350			560,000	0.042
10/06/2025	0.043		2,260,000	52,790,000	52.790	900,000	0.040	1,310,000	0.040
09/06/2025	0.042		3,020,000	52,380,000	52.380	670,000	0.042	2,350,000	0.042
06/06/2025	0.046		33,430,000	50,700,000	50.700			33,430,000	0.046
05/06/2025	0.046		400,000	17,270,000	17.270			300,000	0.047
04/06/2025	0.044		45,080,000	16,970,000	16.970	44,380,000	0.045	650,000	0.045
03/06/2025	0.052		200,000	60,700,000	60.700	200,000	0.049
02/06/2025	0.053		1,690,000	60,900,000	60.900	890,000	0.051	800,000	0.052
30/05/2025	0.051		2,060,000	60,990,000	60.990	560,000	0.051	1,490,000	0.051
29/05/2025	0.044		1,030,000	60,060,000	60.060	570,000	0.044	410,000	0.045
28/05/2025	0.050		380,000	60,220,000	60.220	30,000	0.049	350,000	0.050
27/05/2025	0.052		480,000	59,900,000	59.900	100,000	0.055	380,000	0.053
26/05/2025	0.053		900,000	59,620,000	59.620	600,000	0.053	300,000	0.055
23/05/2025	0.056		620,000	59,920,000	59.920	520,000	0.055	100,000	0.057
22/05/2025	0.055		1,040,000	60,340,000	60.340	930,000	0.055	110,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.