50024 HS#KUASORC2506F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50024 HS#KUASORC2506F (R BULL)

Nominal

0.180 +0.007 (+4.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.173	50.800	0	730,000	1.460
28/04/2025	0.173	50.650	0	730,000	1.460
25/04/2025	0.173	50.750	620,000	730,000	1.460	100,000	0.186
24/04/2025	0.170	50.450	0	830,000	1.660
23/04/2025	0.183	51.800	200,000	830,000	1.660	20,000	0.183	180,000	0.182
22/04/2025	0.165	50.050	80,000	670,000	1.340	80,000	0.165
17/04/2025	0.164	50.050	0	750,000	1.500
16/04/2025	0.152	48.700	240,000	750,000	1.500	120,000	0.153	120,000	0.159
15/04/2025	0.177	51.200	660,000	750,000	1.500	290,000	0.174	270,000	0.176
14/04/2025	0.169	50.350	2,760,000	770,000	1.540	2,370,000	0.171	250,000	0.169
11/04/2025	0.161	49.450	420,000	2,890,000	5.780			320,000	0.158
10/04/2025	0.149	48.350	2,910,000	2,570,000	5.140			910,000	0.156
09/04/2025	0.133	46.600	5,900,000	1,660,000	3.320	1,510,000	0.116	2,900,000	0.125
08/04/2025	0.123	45.950	150,000	270,000	0.540	70,000	0.118
07/04/2025	0.117	45.550	3,290,000	340,000	0.680	2,960,000	0.124
03/04/2025	0.229	56.200	0	3,300,000	6.600
02/04/2025	0.239	57.450	0	3,300,000	6.600
01/04/2025	0.226	56.150	0	3,300,000	6.600
31/03/2025	0.210	54.350	0	3,300,000	6.600
28/03/2025	0.227	56.100	0	3,300,000	6.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.