50058 HS#HSI RC2611P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50058 HS#HSI RC2611P (R BULL)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.320	22,008.110	0	60,000	0.020
28/04/2025	0.320	21,971.960	0	60,000	0.020
25/04/2025	0.320	21,980.740	20,000	60,000	0.020	20,000	0.320
24/04/2025	0.310	21,909.760	0	80,000	0.030
23/04/2025	0.310	22,072.620	170,000	80,000	0.030	170,000	0.310
22/04/2025	0.280	21,562.320	0	250,000	0.080
17/04/2025	0.275	21,395.140	220,000	250,000	0.080	220,000	0.274
16/04/2025	0.275	21,056.980	40,000	470,000	0.160	10,000	0.260	30,000	0.280
15/04/2025	0.280	21,466.270	0	450,000	0.150
14/04/2025	0.280	21,417.400	40,000	450,000	0.150	20,000	0.275
11/04/2025	0.255	20,914.690	0	470,000	0.160
10/04/2025	0.247	20,681.780	520,000	470,000	0.160	520,000	0.248
09/04/2025	0.228	20,264.490	40,000	990,000	0.330	20,000	0.216	20,000	0.189
08/04/2025	0.214	20,127.680	20,000	990,000	0.330			20,000	0.205
07/04/2025	0.203	19,828.300	1,710,000	970,000	0.320	400,000	0.211	1,310,000	0.229
03/04/2025	0.365	22,849.810	0	60,000	0.020
02/04/2025	0.380	23,202.530	0	60,000	0.020
01/04/2025	0.380	23,206.840	0	60,000	0.020
31/03/2025	0.380	23,119.580	0	60,000	0.020
28/03/2025	0.395	23,426.600	0	60,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.