Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50094 JP#MTUANRC2511D (R BULL)
Nominal 
0.047 -0.004 (-7.843%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.051 | 132.100 | 2,780,000 | 7,240,000 | 3.620 | 100,000 | 0.050 | 1,940,000 | 0.051 |
| 28/04/2025 | 0.043 | 128.400 | 300,000 | 5,400,000 | 2.700 | 200,000 | 0.043 | 50,000 | 0.037 |
| 25/04/2025 | 0.041 | 127.600 | 2,295,000 | 5,550,000 | 2.775 | 1,110,000 | 0.042 | 305,000 | 0.046 |
| 24/04/2025 | 0.040 | 127.000 | 1,515,000 | 6,355,000 | 3.177 | 115,000 | 0.045 | 1,400,000 | 0.043 |
| 23/04/2025 | 0.054 | 133.900 | 785,000 | 5,070,000 | 2.535 | 435,000 | 0.054 | 335,000 | 0.052 |
| 22/04/2025 | 0.047 | 130.200 | 970,000 | 5,170,000 | 2.585 | 200,000 | 0.043 | 670,000 | 0.043 |
| 17/04/2025 | 0.060 | 136.500 | 1,210,000 | 4,700,000 | 2.350 | 390,000 | 0.055 | ||
| 16/04/2025 | 0.058 | 134.900 | 720,000 | 4,310,000 | 2.155 | 720,000 | 0.061 | ||
| 15/04/2025 | 0.081 | 146.800 | 55,000 | 3,590,000 | 1.795 | 5,000 | 0.079 | 50,000 | 0.079 |
| 14/04/2025 | 0.078 | 145.900 | 0 | 3,545,000 | 1.773 | ||||
| 11/04/2025 | 0.076 | 143.500 | 0 | 3,545,000 | 1.773 | ||||
| 10/04/2025 | 0.079 | 145.400 | 145,000 | 3,545,000 | 1.773 | 145,000 | 0.086 | ||
| 09/04/2025 | 0.082 | 146.400 | 195,000 | 3,690,000 | 1.845 | 50,000 | 0.075 | 145,000 | 0.077 |
| 08/04/2025 | 0.068 | 140.600 | 530,000 | 3,595,000 | 1.798 | 240,000 | 0.067 | 50,000 | 0.067 |
| 07/04/2025 | 0.054 | 134.300 | 1,065,000 | 3,785,000 | 1.892 | 1,060,000 | 0.054 | ||
| 03/04/2025 | 0.103 | 157.900 | 0 | 4,845,000 | 2.422 | ||||
| 02/04/2025 | 0.103 | 157.800 | 0 | 4,845,000 | 2.422 | ||||
| 01/04/2025 | 0.103 | 157.900 | 0 | 4,845,000 | 2.422 | ||||
| 31/03/2025 | 0.101 | 155.800 | 10,000 | 4,845,000 | 2.422 | 10,000 | 0.101 | ||
| 28/03/2025 | 0.108 | 160.100 | 100,000 | 4,855,000 | 2.428 | 100,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |