50106 CT#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50106 CT#HSI RC2709C (R BULL)

Nominal

0.247 +0.003 (+1.230%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.244	22,008.110	0	420,000	0.110
28/04/2025	0.244	21,971.960	0	420,000	0.110
25/04/2025	0.244	21,980.740	0	420,000	0.110
24/04/2025	0.244	21,909.760	0	420,000	0.110
23/04/2025	0.244	22,072.620	10,000	420,000	0.110	10,000	0.244
22/04/2025	0.220	21,562.320	110,000	430,000	0.110	10,000	0.214	100,000	0.213
17/04/2025	0.212	21,395.140	170,000	340,000	0.090	170,000	0.207
16/04/2025	0.190	21,056.980	170,000	510,000	0.130	20,000	0.190	150,000	0.190
15/04/2025	0.211	21,466.270	30,000	380,000	0.100	30,000	0.206
14/04/2025	0.209	21,417.400	220,000	410,000	0.100	220,000	0.209
11/04/2025	0.192	20,914.690	950,000	630,000	0.160	850,000	0.177	100,000	0.194
10/04/2025	0.180	20,681.780	1,200,000	1,380,000	0.350	1,170,000	0.185
09/04/2025	0.159	20,264.490	880,000	2,550,000	0.640	780,000	0.130	100,000	0.138
08/04/2025	0.156	20,127.680	5,730,000	3,230,000	0.810	2,590,000	0.150	3,060,000	0.166
07/04/2025	0.135	19,828.300	4,150,000	2,760,000	0.690	690,000	0.142	3,420,000	0.173
03/04/2025	0.290	22,849.810	10,000	30,000	0.010			10,000	0.290
02/04/2025	0.310	23,202.530	0	20,000	0.010
01/04/2025	0.310	23,206.840	0	20,000	0.010
31/03/2025	0.310	23,119.580	0	20,000	0.010
28/03/2025	0.315	23,426.600	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.