Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50178 SG#ZIJINRC2508A (R BULL)
Nominal 
0.133 -0.009 (-6.338%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.142 | 20.100 | 750,000 | 4,110,000 | 6.850 | 380,000 | 0.147 | 120,000 | 0.147 |
| 12/06/2025 | 0.140 | 20.000 | 4,000,000 | 4,370,000 | 7.283 | 20,000 | 0.127 | 3,730,000 | 0.131 |
| 11/06/2025 | 0.123 | 19.060 | 120,000 | 660,000 | 1.100 | 40,000 | 0.116 | 80,000 | 0.124 |
| 10/06/2025 | 0.107 | 18.400 | 0 | 620,000 | 1.033 | ||||
| 09/06/2025 | 0.101 | 18.040 | 30,000 | 620,000 | 1.033 | 10,000 | 0.094 | 20,000 | 0.099 |
| 06/06/2025 | 0.109 | 18.340 | 50,000 | 610,000 | 1.017 | 50,000 | 0.109 | ||
| 05/06/2025 | 0.100 | 17.940 | 20,000 | 560,000 | 0.933 | 20,000 | 0.100 | ||
| 04/06/2025 | 0.105 | 18.180 | 20,000 | 580,000 | 0.967 | 20,000 | 0.105 | ||
| 03/06/2025 | 0.106 | 18.160 | 60,000 | 600,000 | 1.000 | 30,000 | 0.108 | 30,000 | 0.111 |
| 02/06/2025 | 0.096 | 17.760 | 20,000 | 600,000 | 1.000 | 20,000 | 0.096 | ||
| 30/05/2025 | 0.093 | 17.500 | 0 | 580,000 | 0.967 | ||||
| 29/05/2025 | 0.098 | 17.860 | 0 | 580,000 | 0.967 | ||||
| 28/05/2025 | 0.098 | 17.900 | 20,000 | 580,000 | 0.967 | 20,000 | 0.098 | ||
| 27/05/2025 | 0.097 | 17.860 | 290,000 | 600,000 | 1.000 | 230,000 | 0.104 | 50,000 | 0.099 |
| 26/05/2025 | 0.111 | 18.440 | 10,000 | 780,000 | 1.300 | 10,000 | 0.113 | ||
| 23/05/2025 | 0.113 | 18.720 | 0 | 770,000 | 1.283 | ||||
| 22/05/2025 | 0.112 | 18.580 | 60,000 | 770,000 | 1.283 | 20,000 | 0.112 | ||
| 21/05/2025 | 0.110 | 18.560 | 830,000 | 790,000 | 1.317 | 200,000 | 0.098 | 10,000 | 0.100 |
| 20/05/2025 | 0.087 | 17.197 | 800,000 | 980,000 | 1.633 | 800,000 | 0.087 | ||
| 19/05/2025 | 0.084 | 17.037 | 10,000 | 1,780,000 | 2.967 | 10,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |