Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50178 SG#ZIJINRC2508A (R BULL)
Nominal 
0.076 -0.003 (-3.797%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.079 | 17.200 | 30,000 | 8,660,000 | 14.433 | 30,000 | 0.079 | ||
| 28/04/2025 | 0.078 | 17.140 | 60,000 | 8,690,000 | 14.483 | 20,000 | 0.075 | ||
| 25/04/2025 | 0.077 | 17.100 | 70,000 | 8,710,000 | 14.517 | 30,000 | 0.079 | ||
| 24/04/2025 | 0.080 | 17.240 | 2,210,000 | 8,740,000 | 14.567 | 1,660,000 | 0.080 | 10,000 | 0.077 |
| 23/04/2025 | 0.080 | 17.160 | 6,490,000 | 10,390,000 | 17.317 | 1,170,000 | 0.086 | 5,130,000 | 0.080 |
| 22/04/2025 | 0.096 | 18.020 | 9,080,000 | 6,430,000 | 10.717 | 5,750,000 | 0.099 | 900,000 | 0.099 |
| 17/04/2025 | 0.082 | 17.220 | 4,070,000 | 11,280,000 | 18.800 | 240,000 | 0.083 | 3,730,000 | 0.084 |
| 16/04/2025 | 0.081 | 17.180 | 560,000 | 7,790,000 | 12.983 | 180,000 | 0.081 | 380,000 | 0.082 |
| 15/04/2025 | 0.080 | 17.220 | 90,000 | 7,590,000 | 12.650 | 90,000 | 0.080 | ||
| 14/04/2025 | 0.082 | 17.220 | 810,000 | 7,680,000 | 12.800 | 600,000 | 0.085 | ||
| 11/04/2025 | 0.069 | 16.540 | 860,000 | 7,080,000 | 11.800 | 380,000 | 0.061 | 240,000 | 0.065 |
| 10/04/2025 | 0.050 | 15.640 | 190,000 | 7,220,000 | 12.033 | 160,000 | 0.053 | ||
| 09/04/2025 | 0.036 | 14.840 | 510,000 | 7,060,000 | 11.767 | 150,000 | 0.025 | 210,000 | 0.028 |
| 08/04/2025 | 0.036 | 14.800 | 14,760,000 | 7,000,000 | 11.667 | 3,830,000 | 0.035 | 9,940,000 | 0.036 |
| 07/04/2025 | 0.024 | 14.340 | 3,720,000 | 890,000 | 1.483 | 2,270,000 | 0.030 | 730,000 | 0.041 |
| 03/04/2025 | 0.074 | 16.940 | 510,000 | 2,430,000 | 4.050 | 310,000 | 0.075 | 190,000 | 0.075 |
| 02/04/2025 | 0.085 | 17.320 | 0 | 2,550,000 | 4.250 | ||||
| 01/04/2025 | 0.092 | 17.680 | 10,000 | 2,550,000 | 4.250 | 10,000 | 0.093 | ||
| 31/03/2025 | 0.091 | 17.680 | 50,000 | 2,540,000 | 4.233 | 30,000 | 0.097 | 20,000 | 0.091 |
| 28/03/2025 | 0.099 | 18.040 | 50,000 | 2,550,000 | 4.250 | 50,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |