50196 HS#HSI RC2610T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50196 HS#HSI RC2610T (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.295	22,008.110	0	460,000	0.150
28/04/2025	0.295	21,971.960	0	460,000	0.150
25/04/2025	0.295	21,980.740	20,000	460,000	0.150	20,000	0.295
24/04/2025	0.300	21,909.760	50,000	480,000	0.160			50,000	0.306
23/04/2025	0.295	22,072.620	0	430,000	0.140
22/04/2025	0.270	21,562.320	0	430,000	0.140
17/04/2025	0.270	21,395.140	10,000	430,000	0.140			10,000	0.270
16/04/2025	0.265	21,056.980	0	420,000	0.140
15/04/2025	0.285	21,466.270	0	420,000	0.140
14/04/2025	0.285	21,417.400	10,000	420,000	0.140			10,000	0.285
11/04/2025	0.249	20,914.690	20,000	410,000	0.140	10,000	0.249	10,000	0.230
10/04/2025	0.238	20,681.780	10,000	410,000	0.140	10,000	0.239
09/04/2025	0.216	20,264.490	20,000	420,000	0.140	10,000	0.180	10,000	0.198
08/04/2025	0.206	20,127.680	10,000	420,000	0.140			10,000	0.214
07/04/2025	0.192	19,828.300	0	410,000	0.140
03/04/2025	0.355	22,849.810	0	410,000	0.140
02/04/2025	0.370	23,202.530	0	410,000	0.140
01/04/2025	0.370	23,206.840	0	410,000	0.140
31/03/2025	0.370	23,119.580	0	410,000	0.140
28/03/2025	0.380	23,426.600	0	410,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.