50267 BP#HSI RC2708Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50267 BP#HSI RC2708Z (R BULL)

Nominal

0.400 +0.005 (+1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.395	22,008.110	0	250,000	0.100
28/04/2025	0.395	21,971.960	0	250,000	0.100
25/04/2025	0.395	21,980.740	0	250,000	0.100
24/04/2025	0.390	21,909.760	30,000	250,000	0.100	30,000	0.405
23/04/2025	0.405	22,072.620	0	280,000	0.112
22/04/2025	0.355	21,562.320	0	280,000	0.112
17/04/2025	0.340	21,395.140	10,000	280,000	0.112	10,000	0.325
16/04/2025	0.310	21,056.980	60,000	290,000	0.116	30,000	0.310	30,000	0.305
15/04/2025	0.350	21,466.270	0	290,000	0.116
14/04/2025	0.345	21,417.400	600,000	290,000	0.116	590,000	0.340	10,000	0.335
11/04/2025	0.310	20,914.690	360,000	870,000	0.348	330,000	0.306	30,000	0.307
10/04/2025	0.285	20,681.780	600,000	1,170,000	0.468	580,000	0.297	20,000	0.315
09/04/2025	0.244	20,264.490	200,000	1,730,000	0.692	200,000	0.250
08/04/2025	0.212	20,127.680	570,000	1,930,000	0.772	350,000	0.237	220,000	0.224
07/04/2025	0.181	19,828.300	1,950,000	2,060,000	0.824	80,000	0.235	1,870,000	0.266
03/04/2025	0.475	22,849.810	0	270,000	0.108
02/04/2025	0.510	23,202.530	0	270,000	0.108
01/04/2025	0.510	23,206.840	0	270,000	0.108
31/03/2025	0.510	23,119.580	0	270,000	0.108
28/03/2025	0.540	23,426.600	0	270,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.