50326 HS#BYD RC2507H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50326 HS#BYD RC2507H (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.280	371.400	0	13,825,000	13.830
28/04/2025	0.300	381.200	0	13,825,000	13.830
25/04/2025	0.315	397.000	0	13,825,000	13.830
24/04/2025	0.300	390.400	0	13,825,000	13.830
23/04/2025	0.300	390.400	0	13,825,000	13.830
22/04/2025	0.270	375.800	0	13,825,000	13.830
17/04/2025	0.260	366.000	0	13,825,000	13.830
16/04/2025	0.260	363.800	100,000	13,825,000	13.830
15/04/2025	0.275	375.400	0	13,825,000	13.830
14/04/2025	0.275	376.000	150,000	13,825,000	13.830
11/04/2025	0.260	368.800	50,000	13,825,000	13.830
10/04/2025	0.222	344.200	300,000	13,825,000	13.830
09/04/2025	0.203	335.200	0	13,825,000	13.830
08/04/2025	0.191	330.400	0	13,825,000	13.830
07/04/2025	0.161	315.200	25,325,000	13,825,000	13.830	10,800,000	0.162	1,025,000	0.190
03/04/2025	0.290	374.800	0	23,600,000	23.600
02/04/2025	0.305	381.400	0	23,600,000	23.600
01/04/2025	0.310	386.200	0	23,600,000	23.600
31/03/2025	0.330	392.800	0	23,600,000	23.600
28/03/2025	0.340	406.800	0	23,600,000	23.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.