50380 UB#PINANRC2510L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50380 UB#PINANRC2510L (R BULL)

Nominal

0.143 +0.003 (+2.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.140	47.700	0	1,720,000	1.720
12/06/2025	0.149	48.550	1,105,000	1,720,000	1.720	1,105,000	0.149
11/06/2025	0.149	48.750	40,000	2,825,000	2.830	40,000	0.145
10/06/2025	0.137	47.450	0	2,865,000	2.860
09/06/2025	0.133	47.200	100,000	2,865,000	2.860
06/06/2025	0.121	45.700	925,000	2,865,000	2.860	925,000	0.126
05/06/2025	0.122	46.000	80,000	3,790,000	3.790	80,000	0.122
04/06/2025	0.122	45.800	0	3,870,000	3.870
03/06/2025	0.125	46.450	20,000	3,870,000	3.870	20,000	0.125
02/06/2025	0.119	45.600	0	3,890,000	3.890
30/05/2025	0.122	46.150	0	3,890,000	3.890
29/05/2025	0.125	46.400	0	3,890,000	3.890
28/05/2025	0.122	45.800	0	3,890,000	3.890
27/05/2025	0.124	46.200	0	3,890,000	3.890
26/05/2025	0.121	45.700	30,000	3,890,000	3.890	30,000	0.122
23/05/2025	0.122	45.850	0	3,920,000	3.920
22/05/2025	0.124	45.900	0	3,920,000	3.920
21/05/2025	0.129	46.600	0	3,920,000	3.920
20/05/2025	0.127	46.400	0	3,920,000	3.920
19/05/2025	0.122	45.700	0	3,920,000	3.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.