50419 SG#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50419 SG#PINANRC2510I (R BULL)

Nominal

0.146 +0.004 (+2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.142	47.700	1,240,000	800,000	0.800	1,240,000	0.145
12/06/2025	0.151	48.550	1,705,000	2,040,000	2.040	855,000	0.148	850,000	0.156
11/06/2025	0.152	48.750	1,255,000	2,045,000	2.045	535,000	0.148	520,000	0.152
10/06/2025	0.141	47.450	660,000	2,060,000	2.060			660,000	0.142
09/06/2025	0.136	47.200	500,000	1,400,000	1.400	100,000	0.135
06/06/2025	0.124	45.700	0	1,500,000	1.500
05/06/2025	0.124	46.000	0	1,500,000	1.500
04/06/2025	0.124	45.800	500,000	1,500,000	1.500			500,000	0.126
03/06/2025	0.127	46.450	0	1,000,000	1.000
02/06/2025	0.121	45.600	0	1,000,000	1.000
30/05/2025	0.125	46.150	0	1,000,000	1.000
29/05/2025	0.127	46.400	0	1,000,000	1.000
28/05/2025	0.124	45.800	0	1,000,000	1.000
27/05/2025	0.126	46.200	0	1,000,000	1.000
26/05/2025	0.124	45.700	0	1,000,000	1.000
23/05/2025	0.125	45.850	0	1,000,000	1.000
22/05/2025	0.126	45.900	0	1,000,000	1.000
21/05/2025	0.133	46.600	20,000	1,000,000	1.000	20,000	0.134
20/05/2025	0.127	46.400	0	1,020,000	1.020
19/05/2025	0.124	45.700	0	1,020,000	1.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.