Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50439 HS#HSTECRC2512F (R BULL)
Nominal 
0.214 -0.012 (-5.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.226 | 5,331.330 | 200,000 | 5,690,000 | 5.690 | 10,000 | 0.229 | 190,000 | 0.228 |
| 11/06/2025 | 0.238 | 5,451.200 | 70,000 | 5,510,000 | 5.510 | 70,000 | 0.239 | ||
| 10/06/2025 | 0.230 | 5,392.190 | 100,000 | 5,580,000 | 5.580 | 50,000 | 0.228 | 50,000 | 0.226 |
| 09/06/2025 | 0.234 | 5,433.230 | 240,000 | 5,580,000 | 5.580 | 190,000 | 0.234 | 50,000 | 0.232 |
| 06/06/2025 | 0.217 | 5,286.520 | 400,000 | 5,720,000 | 5.720 | 200,000 | 0.219 | 200,000 | 0.218 |
| 05/06/2025 | 0.222 | 5,319.960 | 90,000 | 5,720,000 | 5.720 | 80,000 | 0.222 | 10,000 | 0.222 |
| 04/06/2025 | 0.213 | 5,219.020 | 150,000 | 5,790,000 | 5.790 | 150,000 | 0.213 | ||
| 03/06/2025 | 0.209 | 5,189.490 | 320,000 | 5,940,000 | 5.940 | 320,000 | 0.208 | ||
| 02/06/2025 | 0.202 | 5,134.110 | 140,000 | 6,260,000 | 6.260 | 120,000 | 0.198 | ||
| 30/05/2025 | 0.207 | 5,170.430 | 90,000 | 6,140,000 | 6.140 | 90,000 | 0.211 | ||
| 29/05/2025 | 0.223 | 5,301.920 | 160,000 | 6,050,000 | 6.050 | 160,000 | 0.218 | ||
| 28/05/2025 | 0.209 | 5,174.640 | 0 | 6,210,000 | 6.210 | ||||
| 27/05/2025 | 0.209 | 5,182.600 | 70,000 | 6,210,000 | 6.210 | 70,000 | 0.203 | ||
| 26/05/2025 | 0.207 | 5,157.650 | 90,000 | 6,140,000 | 6.140 | 90,000 | 0.212 | ||
| 23/05/2025 | 0.217 | 5,246.870 | 0 | 6,050,000 | 6.050 | ||||
| 22/05/2025 | 0.217 | 5,251.750 | 80,000 | 6,050,000 | 6.050 | 40,000 | 0.224 | 40,000 | 0.217 |
| 21/05/2025 | 0.228 | 5,342.410 | 370,000 | 6,050,000 | 6.050 | 40,000 | 0.227 | 330,000 | 0.230 |
| 20/05/2025 | 0.224 | 5,315.560 | 110,000 | 5,760,000 | 5.760 | 110,000 | 0.223 | ||
| 19/05/2025 | 0.219 | 5,255.060 | 630,000 | 5,870,000 | 5.870 | 160,000 | 0.217 | 470,000 | 0.214 |
| 16/05/2025 | 0.221 | 5,281.340 | 760,000 | 5,560,000 | 5.560 | 200,000 | 0.218 | 560,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |