50503 SG#HSI RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50503 SG#HSI RC2709F (R BULL)

Nominal

0.370 -0.005 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.375	22,008.110	30,000	170,000	0.085	30,000	0.380
28/04/2025	0.365	21,971.960	0	200,000	0.100
25/04/2025	0.365	21,980.740	20,000	200,000	0.100			20,000	0.378
24/04/2025	0.360	21,909.760	0	180,000	0.090
23/04/2025	0.365	22,072.620	0	180,000	0.090
22/04/2025	0.315	21,562.320	150,000	180,000	0.090	150,000	0.285
17/04/2025	0.300	21,395.140	0	330,000	0.165
16/04/2025	0.275	21,056.980	0	330,000	0.165
15/04/2025	0.310	21,466.270	0	330,000	0.165
14/04/2025	0.305	21,417.400	120,000	330,000	0.165	120,000	0.305
11/04/2025	0.270	20,914.690	210,000	450,000	0.225	210,000	0.272
10/04/2025	0.235	20,681.780	1,750,000	660,000	0.330	1,170,000	0.255	420,000	0.248
09/04/2025	0.204	20,264.490	4,960,000	1,410,000	0.705	1,590,000	0.151	2,290,000	0.147
08/04/2025	0.177	20,127.680	2,290,000	710,000	0.355	1,220,000	0.190	820,000	0.180
07/04/2025	0.144	19,828.300	2,140,000	1,110,000	0.555	550,000	0.161	1,590,000	0.174
03/04/2025	0.435	22,849.810	0	70,000	0.035
02/04/2025	0.470	23,202.530	0	70,000	0.035
01/04/2025	0.470	23,206.840	0	70,000	0.035
31/03/2025	0.470	23,119.580	0	70,000	0.035
28/03/2025	0.500	23,426.600	0	70,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.