50515 SG#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50515 SG#HSI RC2709G (R BULL)

Nominal

0.247 +0.001 (+0.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.246	22,008.110	0	10,000	0.002
28/04/2025	0.243	21,971.960	0	10,000	0.002
25/04/2025	0.242	21,980.740	0	10,000	0.002
24/04/2025	0.241	21,909.760	0	10,000	0.002
23/04/2025	0.246	22,072.620	300,000	10,000	0.002	300,000	0.245
22/04/2025	0.220	21,562.320	90,000	310,000	0.078	90,000	0.218
17/04/2025	0.214	21,395.140	280,000	400,000	0.100	280,000	0.209
16/04/2025	0.195	21,056.980	460,000	680,000	0.170			410,000	0.199
15/04/2025	0.216	21,466.270	370,000	270,000	0.068	370,000	0.215
14/04/2025	0.211	21,417.400	400,000	640,000	0.160	330,000	0.211	70,000	0.210
11/04/2025	0.194	20,914.690	1,280,000	900,000	0.225	940,000	0.186	340,000	0.180
10/04/2025	0.179	20,681.780	3,020,000	1,500,000	0.375	2,660,000	0.182	360,000	0.178
09/04/2025	0.162	20,264.490	2,090,000	3,800,000	0.950	1,440,000	0.149	600,000	0.144
08/04/2025	0.146	20,127.680	3,150,000	4,640,000	1.160	1,740,000	0.154	1,410,000	0.146
07/04/2025	0.129	19,828.300	8,990,000	4,970,000	1.242	1,900,000	0.138	6,870,000	0.156
03/04/2025	0.280	22,849.810	0	0	0.000
02/04/2025	0.295	23,202.530	0	0	0.000
01/04/2025	0.295	23,206.840	0	0	0.000
31/03/2025	0.295	23,119.580	0	0	0.000
28/03/2025	0.310	23,426.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.