50531 CT#HSI RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50531 CT#HSI RC2609B (R BULL)

Nominal

0.375 +0.010 (+2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.365	22,008.110	0	0	0.000
28/04/2025	0.365	21,971.960	0	0	0.000
25/04/2025	0.365	21,980.740	0	0	0.000
24/04/2025	0.365	21,909.760	0	0	0.000
23/04/2025	0.365	22,072.620	0	0	0.000
22/04/2025	0.320	21,562.320	0	0	0.000
17/04/2025	0.300	21,395.140	0	0	0.000
16/04/2025	0.275	21,056.980	0	0	0.000
15/04/2025	0.305	21,466.270	0	0	0.000
14/04/2025	0.300	21,417.400	0	0	0.000
11/04/2025	0.255	20,914.690	0	0	0.000
10/04/2025	0.239	20,681.780	50,000	0	0.000	50,000	0.250
09/04/2025	0.208	20,264.490	1,810,000	50,000	0.030	910,000	0.178	900,000	0.173
08/04/2025	0.179	20,127.680	150,000	60,000	0.030	60,000	0.178	90,000	0.179
07/04/2025	0.145	19,828.300	30,000	30,000	0.020			30,000	0.172
03/04/2025	0.485	22,849.810	0	0	0.000
02/04/2025	0.485	23,202.530	0	0	0.000
01/04/2025	0.485	23,206.840	0	0	0.000
31/03/2025	0.485	23,119.580	0	0	0.000
28/03/2025	0.520	23,426.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.