50574 UB#WUXI RC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50574 UB#WUXI RC2511C (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.260	23.100	0	97,500	0.240
28/04/2025	0.255	22.850	0	97,500	0.240
25/04/2025	0.255	22.800	0	97,500	0.240
24/04/2025	0.255	22.850	0	97,500	0.240
23/04/2025	0.250	22.700	0	97,500	0.240
22/04/2025	0.231	21.550	0	97,500	0.240
17/04/2025	0.210	20.500	0	97,500	0.240
16/04/2025	0.204	20.200	0	97,500	0.240
15/04/2025	0.227	21.200	0	97,500	0.240
14/04/2025	0.225	21.200	0	97,500	0.240
11/04/2025	0.201	19.940	0	97,500	0.240
10/04/2025	0.182	19.220	0	97,500	0.240
09/04/2025	0.169	18.500	65,000	97,500	0.240	32,500	0.169	32,500	0.141
08/04/2025	0.153	17.820	5,000	97,500	0.240			5,000	0.174
07/04/2025	0.161	18.280	0	92,500	0.230
03/04/2025	0.300	24.850	0	92,500	0.230
02/04/2025	0.325	26.250	0	92,500	0.230
01/04/2025	0.335	26.800	0	92,500	0.230
31/03/2025	0.340	27.050	0	92,500	0.230
28/03/2025	0.340	26.800	0	92,500	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.