50633 BP#HSI RC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50633 BP#HSI RC2506D (R BULL)

Nominal

0.750 +0.010 (+1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.740	22,008.110	0	1,240,000	0.496
28/04/2025	0.740	21,971.960	0	1,240,000	0.496
25/04/2025	0.740	21,980.740	30,000	1,240,000	0.496	30,000	0.760
24/04/2025	0.730	21,909.760	0	1,270,000	0.508
23/04/2025	0.750	22,072.620	30,000	1,270,000	0.508			30,000	0.750
22/04/2025	0.690	21,562.320	20,000	1,240,000	0.496	10,000	0.680	10,000	0.680
17/04/2025	0.670	21,395.140	0	1,240,000	0.496
16/04/2025	0.650	21,056.980	0	1,240,000	0.496
15/04/2025	0.680	21,466.270	0	1,240,000	0.496
14/04/2025	0.680	21,417.400	30,000	1,240,000	0.496	30,000	0.670
11/04/2025	0.630	20,914.690	0	1,270,000	0.508
10/04/2025	0.610	20,681.780	530,000	1,270,000	0.508	520,000	0.629	10,000	0.610
09/04/2025	0.570	20,264.490	0	1,780,000	0.712
08/04/2025	0.550	20,127.680	540,000	1,780,000	0.712	270,000	0.571	270,000	0.570
07/04/2025	0.520	19,828.300	530,000	1,780,000	0.712			530,000	0.619
03/04/2025	0.820	22,849.810	50,000	1,250,000	0.500	20,000	0.820	30,000	0.820
02/04/2025	0.860	23,202.530	0	1,240,000	0.496
01/04/2025	0.860	23,206.840	0	1,240,000	0.496
31/03/2025	0.860	23,119.580	0	1,240,000	0.496
28/03/2025	0.890	23,426.600	0	1,240,000	0.496

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.