50685 SG#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50685 SG#HSI RC2709H (R BULL)

Nominal

0.390 +0.010 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.380	22,008.110	0	920,000	0.460
28/04/2025	0.375	21,971.960	0	920,000	0.460
25/04/2025	0.375	21,980.740	0	920,000	0.460
24/04/2025	0.375	21,909.760	0	920,000	0.460
23/04/2025	0.380	22,072.620	100,000	920,000	0.460	100,000	0.370
22/04/2025	0.330	21,562.320	0	1,020,000	0.510
17/04/2025	0.315	21,395.140	100,000	1,020,000	0.510	100,000	0.310
16/04/2025	0.280	21,056.980	100,000	1,120,000	0.560			100,000	0.280
15/04/2025	0.325	21,466.270	50,000	1,020,000	0.510	50,000	0.320
14/04/2025	0.320	21,417.400	0	1,070,000	0.535
11/04/2025	0.285	20,914.690	560,000	1,070,000	0.535	330,000	0.263	230,000	0.248
10/04/2025	0.249	20,681.780	1,530,000	1,170,000	0.585	1,000,000	0.258	460,000	0.263
09/04/2025	0.218	20,264.490	1,910,000	1,710,000	0.855	1,100,000	0.190	560,000	0.174
08/04/2025	0.192	20,127.680	270,000	2,250,000	1.125	20,000	0.204	250,000	0.198
07/04/2025	0.159	19,828.300	4,700,000	2,020,000	1.010	1,740,000	0.239	2,960,000	0.214
03/04/2025	0.450	22,849.810	0	800,000	0.400
02/04/2025	0.480	23,202.530	0	800,000	0.400
01/04/2025	0.480	23,206.840	0	800,000	0.400
31/03/2025	0.485	23,119.580	0	800,000	0.400
28/03/2025	0.520	23,426.600	0	800,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.