50691 SG#NTES RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50691 SG#NTES RC2510A (R BULL)

Nominal

0.123 +0.005 (+4.237%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.118	163.800	0	50,000	0.050
28/04/2025	0.118	163.400	0	50,000	0.050
25/04/2025	0.118	164.800	0	50,000	0.050
24/04/2025	0.112	161.400	0	50,000	0.050
23/04/2025	0.110	160.700	0	50,000	0.050
22/04/2025	0.106	157.900	0	50,000	0.050
17/04/2025	0.106	158.300	0	50,000	0.050
16/04/2025	0.095	151.400	0	50,000	0.050
15/04/2025	0.098	152.300	0	50,000	0.050
14/04/2025	0.101	154.500	60,000	50,000	0.050	60,000	0.101
11/04/2025	0.091	150.200	0	110,000	0.110
10/04/2025	0.087	148.600	0	110,000	0.110
09/04/2025	0.084	146.900	0	110,000	0.110
08/04/2025	0.082	145.300	60,000	110,000	0.110			60,000	0.084
07/04/2025	0.064	135.200	0	50,000	0.050
03/04/2025	0.120	164.700	0	50,000	0.050
02/04/2025	0.120	165.200	45,000	50,000	0.050	45,000	0.120
01/04/2025	0.119	164.500	0	95,000	0.095
31/03/2025	0.108	158.000	45,000	95,000	0.095			45,000	0.108
28/03/2025	0.107	157.600	100,000	50,000	0.050	100,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.