50692 SG#NTES RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50692 SG#NTES RC2510B (R BULL)

Nominal

0.143 +0.005 (+3.623%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.138	163.800	0	5,000	0.005
28/04/2025	0.138	163.400	0	5,000	0.005
25/04/2025	0.138	164.800	0	5,000	0.005
24/04/2025	0.131	161.400	0	5,000	0.005
23/04/2025	0.130	160.700	0	5,000	0.005
22/04/2025	0.125	157.900	100,000	5,000	0.005	100,000	0.125
17/04/2025	0.126	158.300	0	105,000	0.105
16/04/2025	0.115	151.400	0	105,000	0.105
15/04/2025	0.116	152.300	0	105,000	0.105
14/04/2025	0.117	154.500	0	105,000	0.105
11/04/2025	0.111	150.200	0	105,000	0.105
10/04/2025	0.107	148.600	50,000	105,000	0.105	50,000	0.107
09/04/2025	0.104	146.900	0	155,000	0.155
08/04/2025	0.099	145.300	0	155,000	0.155
07/04/2025	0.086	135.200	50,000	155,000	0.155			50,000	0.090
03/04/2025	0.139	164.700	0	105,000	0.105
02/04/2025	0.139	165.200	0	105,000	0.105
01/04/2025	0.139	164.500	190,000	105,000	0.105	190,000	0.138
31/03/2025	0.125	158.000	0	295,000	0.295
28/03/2025	0.124	157.600	0	295,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.