Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50705 UB#TENCTRC2507D (R BULL)
Nominal 
0.275 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.275 | 473.000 | 0 | 705,000 | 0.700 | ||||
| 28/04/2025 | 0.280 | 478.200 | 0 | 705,000 | 0.700 | ||||
| 25/04/2025 | 0.275 | 478.200 | 0 | 705,000 | 0.700 | ||||
| 24/04/2025 | 0.265 | 471.000 | 630,000 | 705,000 | 0.700 | 630,000 | 0.265 | ||
| 23/04/2025 | 0.275 | 474.200 | 630,000 | 1,335,000 | 1.330 | 610,000 | 0.275 | ||
| 22/04/2025 | 0.245 | 460.400 | 590,000 | 725,000 | 0.730 | 590,000 | 0.239 | ||
| 17/04/2025 | 0.242 | 458.000 | 555,000 | 1,315,000 | 1.310 | 555,000 | 0.239 | ||
| 16/04/2025 | 0.217 | 448.000 | 945,000 | 760,000 | 0.760 | 655,000 | 0.220 | 290,000 | 0.221 |
| 15/04/2025 | 0.239 | 456.000 | 510,000 | 1,125,000 | 1.120 | 510,000 | 0.239 | ||
| 14/04/2025 | 0.234 | 454.000 | 1,690,000 | 1,635,000 | 1.640 | 1,085,000 | 0.237 | 385,000 | 0.240 |
| 11/04/2025 | 0.216 | 443.400 | 3,635,000 | 2,335,000 | 2.330 | 1,430,000 | 0.211 | 2,205,000 | 0.215 |
| 10/04/2025 | 0.218 | 444.800 | 17,405,000 | 1,560,000 | 1.560 | 8,160,000 | 0.226 | 8,845,000 | 0.228 |
| 09/04/2025 | 0.215 | 441.200 | 4,520,000 | 875,000 | 0.880 | 2,195,000 | 0.205 | 1,895,000 | 0.204 |
| 08/04/2025 | 0.209 | 440.400 | 5,745,000 | 1,175,000 | 1.180 | 2,485,000 | 0.207 | 2,825,000 | 0.208 |
| 07/04/2025 | 0.194 | 435.400 | 2,460,000 | 835,000 | 0.830 | 1,130,000 | 0.212 | 1,230,000 | 0.211 |
| 03/04/2025 | 0.325 | 497.800 | 20,000 | 735,000 | 0.730 | 20,000 | 0.323 | ||
| 02/04/2025 | 0.335 | 504.000 | 0 | 715,000 | 0.710 | ||||
| 01/04/2025 | 0.340 | 504.000 | 10,000 | 715,000 | 0.710 | 10,000 | 0.350 | ||
| 31/03/2025 | 0.335 | 497.000 | 0 | 725,000 | 0.730 | ||||
| 28/03/2025 | 0.345 | 509.500 | 0 | 725,000 | 0.730 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |