50754 BP#HSI RC2706I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50754 BP#HSI RC2706I (R BULL)

Nominal

0.330 +0.005 (+1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.325	22,008.110	0	1,830,000	0.732
28/04/2025	0.325	21,971.960	0	1,830,000	0.732
25/04/2025	0.325	21,980.740	0	1,830,000	0.732
24/04/2025	0.325	21,909.760	0	1,830,000	0.732
23/04/2025	0.335	22,072.620	0	1,830,000	0.732
22/04/2025	0.285	21,562.320	0	1,830,000	0.732
17/04/2025	0.270	21,395.140	100,000	1,830,000	0.732	100,000	0.270
16/04/2025	0.242	21,056.980	0	1,930,000	0.772
15/04/2025	0.280	21,466.270	0	1,930,000	0.772
14/04/2025	0.280	21,417.400	190,000	1,930,000	0.772	180,000	0.271	10,000	0.280
11/04/2025	0.240	20,914.690	2,810,000	2,100,000	0.840	2,020,000	0.224	790,000	0.208
10/04/2025	0.211	20,681.780	4,970,000	3,330,000	1.332	3,100,000	0.224	1,650,000	0.219
09/04/2025	0.172	20,264.490	73,890,000	4,780,000	1.912	34,760,000	0.119	35,990,000	0.087
08/04/2025	0.145	20,127.680	2,190,000	3,550,000	1.420	930,000	0.131	1,160,000	0.137
07/04/2025	0.111	19,828.300	4,180,000	3,320,000	1.328	460,000	0.185	3,720,000	0.153
03/04/2025	0.405	22,849.810	0	60,000	0.024
02/04/2025	0.440	23,202.530	0	60,000	0.024
01/04/2025	0.440	23,206.840	0	60,000	0.024
31/03/2025	0.440	23,119.580	0	60,000	0.024
28/03/2025	0.470	23,426.600	0	60,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.