50843 MS#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50843 MS#HKEX RC2610B (R BULL)

Nominal

0.202 +0.007 (+3.590%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.195	335.400	0	200,000	0.333
28/04/2025	0.199	337.000	0	200,000	0.333
25/04/2025	0.200	338.600	0	200,000	0.333
24/04/2025	0.197	337.800	10,000	200,000	0.333	5,000	0.197	5,000	0.207
23/04/2025	0.207	341.600	5,000	200,000	0.333	5,000	0.207
22/04/2025	0.190	334.600	0	205,000	0.342
17/04/2025	0.183	331.400	0	205,000	0.342
16/04/2025	0.179	327.600	0	205,000	0.342
15/04/2025	0.181	328.400	5,000	205,000	0.342			5,000	0.181
14/04/2025	0.189	334.000	0	200,000	0.333
11/04/2025	0.148	312.400	0	200,000	0.333
10/04/2025	0.133	306.800	0	200,000	0.333
09/04/2025	0.126	301.600	210,000	200,000	0.333	205,000	0.100	5,000	0.100
08/04/2025	0.116	298.600	0	400,000	0.667
07/04/2025	0.114	297.000	45,000	400,000	0.667	25,000	0.123	20,000	0.126
03/04/2025	0.214	346.400	0	405,000	0.675
02/04/2025	0.224	353.800	0	405,000	0.675
01/04/2025	0.213	348.000	0	405,000	0.675
31/03/2025	0.208	344.800	5,000	405,000	0.675			5,000	0.205
28/03/2025	0.227	353.600	0	400,000	0.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.