50852 MS#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50852 MS#HSI RC2809C (R BULL)

Nominal

0.305 +0.005 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.300	22,008.110	0	16,270,000	16.434
28/04/2025	0.300	21,971.960	0	16,270,000	16.434
25/04/2025	0.295	21,980.740	0	16,270,000	16.434
24/04/2025	0.290	21,909.760	20,000	16,270,000	16.434	20,000	0.290
23/04/2025	0.310	22,072.620	100,000	16,290,000	16.455	100,000	0.310
22/04/2025	0.260	21,562.320	0	16,390,000	16.556
17/04/2025	0.249	21,395.140	0	16,390,000	16.556
16/04/2025	0.225	21,056.980	0	16,390,000	16.556
15/04/2025	0.255	21,466.270	120,000	16,390,000	16.556	120,000	0.250
14/04/2025	0.250	21,417.400	60,000	16,510,000	16.677	20,000	0.252
11/04/2025	0.221	20,914.690	1,650,000	16,530,000	16.697	1,390,000	0.189
10/04/2025	0.194	20,681.780	5,390,000	17,920,000	18.101	1,080,000	0.194	250,000	0.200
09/04/2025	0.162	20,264.490	33,700,000	18,750,000	18.939	2,340,000	0.110	2,310,000	0.106
08/04/2025	0.134	20,127.680	2,980,000	18,780,000	18.970	300,000	0.105	990,000	0.154
07/04/2025	0.100	19,828.300	5,670,000	18,090,000	18.273	2,090,000	0.124	1,730,000	0.157
03/04/2025	0.390	22,849.810	0	18,450,000	18.636
02/04/2025	0.425	23,202.530	0	18,450,000	18.636
01/04/2025	0.425	23,206.840	0	18,450,000	18.636
31/03/2025	0.425	23,119.580	0	18,450,000	18.636
28/03/2025	0.450	23,426.600	0	18,450,000	18.636

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.