50912 CT#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50912 CT#JDCOMRC2510A (R BULL)

Nominal

0.051 -0.004 (-7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.055	131.500	815,000	19,332,500	48.330	510,000	0.056
16/06/2025	0.054	130.900	667,500	19,842,500	49.610	647,500	0.053
13/06/2025	0.051	129.800	480,000	20,490,000	51.230	370,000	0.051
12/06/2025	0.055	131.400	1,265,000	20,860,000	52.150	1,000,000	0.055
11/06/2025	0.061	133.900	3,842,500	21,860,000	54.650	2,212,500	0.061	1,050,000	0.062
10/06/2025	0.056	131.900	4,462,500	23,022,500	57.560	3,407,500	0.059
09/06/2025	0.061	134.000	21,287,500	26,430,000	66.080	3,077,500	0.061	12,017,500	0.063
06/06/2025	0.050	128.700	15,542,500	17,490,000	43.730	7,005,000	0.052	7,817,500	0.052
05/06/2025	0.054	130.600	30,177,500	16,677,500	41.690	14,835,000	0.054	15,182,500	0.053
04/06/2025	0.050	128.700	17,597,500	16,330,000	40.830	8,280,000	0.049	6,220,000	0.048
03/06/2025	0.050	128.600	4,442,500	18,390,000	45.980	2,135,000	0.051	1,825,000	0.052
02/06/2025	0.050	128.600	21,642,500	18,700,000	46.750	8,715,000	0.046	11,190,000	0.047
30/05/2025	0.049	128.900	23,230,000	16,225,000	40.560	9,777,500	0.049	11,485,000	0.049
29/05/2025	0.057	131.800	18,395,000	14,517,500	36.290	7,985,000	0.055	9,610,000	0.055
28/05/2025	0.046	126.500	1,170,000	12,892,500	32.230	490,000	0.047	640,000	0.048
27/05/2025	0.050	128.300	8,540,000	12,742,500	31.860	2,740,000	0.044	4,690,000	0.044
26/05/2025	0.053	129.600	41,677,500	10,792,500	26.980	19,402,500	0.054	15,225,000	0.056
23/05/2025	0.056	131.900	9,600,000	14,970,000	37.430	2,870,000	0.060	6,097,500	0.060
22/05/2025	0.059	132.500	9,580,000	11,742,500	29.360	3,845,000	0.059	4,645,000	0.060
21/05/2025	0.063	134.500	7,995,000	10,942,500	27.360	3,617,500	0.064	3,350,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.