50944 SG#SMIC RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50944 SG#SMIC RC2506A (R BULL)

Nominal

0.500 -0.010 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.500	39.700	0
16/06/2025	0.510	40.100	0	25,000	0.025
13/06/2025	0.510	40.000	0	25,000	0.025
12/06/2025	0.530	40.800	0	25,000	0.025
11/06/2025	0.540	41.650	0	25,000	0.025
10/06/2025	0.540	41.450	0	25,000	0.025
09/06/2025	0.540	42.250	0	25,000	0.025
06/06/2025	0.540	40.200	10,000	25,000	0.025	10,000	0.540
05/06/2025	0.530	42.250	10,000	35,000	0.035			10,000	0.530
04/06/2025	0.520	40.550	0	25,000	0.025
03/06/2025	0.520	40.500	0	25,000	0.025
02/06/2025	0.520	40.100	0	25,000	0.025
30/05/2025	0.520	40.550	0	25,000	0.025
29/05/2025	0.530	41.400	0	25,000	0.025
28/05/2025	0.530	40.800	0	25,000	0.025
27/05/2025	0.550	41.850	0	25,000	0.025
26/05/2025	0.550	42.150	0	25,000	0.025
23/05/2025	0.550	41.850	0	25,000	0.025
22/05/2025	0.550	41.800	0	25,000	0.025
21/05/2025	0.550	42.650	0	25,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.