50992 UB#PINANRC2510M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50992 UB#PINANRC2510M (R BULL)

Nominal

0.102 +0.002 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.100	47.700	170,000	9,760,000	9.760	170,000	0.101
12/06/2025	0.108	48.550	1,485,000	9,930,000	9.930	890,000	0.107
11/06/2025	0.109	48.750	800,000	10,820,000	10.820			40,000	0.110
10/06/2025	0.097	47.450	780,000	10,780,000	10.780	380,000	0.098
09/06/2025	0.093	47.200	2,105,000	11,160,000	11.160			1,200,000	0.090
06/06/2025	0.080	45.700	805,000	9,960,000	9.960	265,000	0.080	540,000	0.082
05/06/2025	0.082	46.000	560,000	9,685,000	9.690	250,000	0.083	210,000	0.082
04/06/2025	0.081	45.800	600,000	9,725,000	9.720	110,000	0.080	490,000	0.082
03/06/2025	0.087	46.450	1,690,000	9,345,000	9.350	1,350,000	0.086
02/06/2025	0.077	45.600	355,000	10,695,000	10.700	335,000	0.072
30/05/2025	0.082	46.150	0	11,030,000	11.030
29/05/2025	0.086	46.400	655,000	11,030,000	11.030	270,000	0.084	350,000	0.084
28/05/2025	0.080	45.800	970,000	10,950,000	10.950	700,000	0.079	270,000	0.080
27/05/2025	0.085	46.200	0	11,380,000	11.380
26/05/2025	0.081	45.700	0	11,380,000	11.380
23/05/2025	0.082	45.850	0	11,380,000	11.380
22/05/2025	0.082	45.900	80,000	11,380,000	11.380	80,000	0.082
21/05/2025	0.089	46.600	0	11,460,000	11.460
20/05/2025	0.086	46.400	50,000	11,460,000	11.460	50,000	0.083
19/05/2025	0.082	45.700	0	11,510,000	11.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.