51005 UB#HSI RC27088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51005 UB#HSI RC27088 (R BULL)

Nominal

0.360 +0.005 (+1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.355	22,008.110	0	20,000	0.010
28/04/2025	0.355	21,971.960	0	20,000	0.010
25/04/2025	0.355	21,980.740	0	20,000	0.010
24/04/2025	0.350	21,909.760	0	20,000	0.010
23/04/2025	0.360	22,072.620	0	20,000	0.010
22/04/2025	0.310	21,562.320	0	20,000	0.010
17/04/2025	0.295	21,395.140	0	20,000	0.010
16/04/2025	0.265	21,056.980	30,000	20,000	0.010	20,000	0.265	10,000	0.255
15/04/2025	0.305	21,466.270	0	30,000	0.010
14/04/2025	0.300	21,417.400	0	30,000	0.010
11/04/2025	0.260	20,914.690	0	30,000	0.010
10/04/2025	0.232	20,681.780	0	30,000	0.010
09/04/2025	0.198	20,264.490	820,000	30,000	0.010	410,000	0.175	410,000	0.157
08/04/2025	0.177	20,127.680	470,000	30,000	0.010	400,000	0.193	70,000	0.161
07/04/2025	0.145	19,828.300	340,000	360,000	0.180			340,000	0.166
03/04/2025	0.430	22,849.810	0	20,000	0.010
02/04/2025	0.465	23,202.530	0	20,000	0.010
01/04/2025	0.465	23,206.840	0	20,000	0.010
31/03/2025	0.465	23,119.580	0	20,000	0.010
28/03/2025	0.490	23,426.600	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.