Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51021 UB#HKEX RC2610D (R BULL)
Nominal 
0.209 +0.011 (+5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.198 | 335.400 | 5,000 | 750,000 | 0.940 | 5,000 | 0.197 | ||
| 28/04/2025 | 0.204 | 337.000 | 0 | 745,000 | 0.930 | ||||
| 25/04/2025 | 0.206 | 338.600 | 0 | 745,000 | 0.930 | ||||
| 24/04/2025 | 0.201 | 337.800 | 15,000 | 745,000 | 0.930 | 15,000 | 0.208 | ||
| 23/04/2025 | 0.209 | 341.600 | 230,000 | 760,000 | 0.950 | ||||
| 22/04/2025 | 0.195 | 334.600 | 1,185,000 | 760,000 | 0.950 | 1,135,000 | 0.197 | 25,000 | 0.187 |
| 17/04/2025 | 0.187 | 331.400 | 295,000 | 1,870,000 | 2.340 | 295,000 | 0.191 | ||
| 16/04/2025 | 0.178 | 327.600 | 1,310,000 | 1,575,000 | 1.970 | 275,000 | 0.180 | 535,000 | 0.180 |
| 15/04/2025 | 0.185 | 328.400 | 940,000 | 1,315,000 | 1.640 | 940,000 | 0.189 | ||
| 14/04/2025 | 0.191 | 334.000 | 470,000 | 2,255,000 | 2.820 | 180,000 | 0.177 | ||
| 11/04/2025 | 0.155 | 312.400 | 2,740,000 | 2,075,000 | 2.590 | 1,445,000 | 0.147 | 1,185,000 | 0.153 |
| 10/04/2025 | 0.141 | 306.800 | 1,515,000 | 2,335,000 | 2.920 | 10,000 | 0.143 | 1,075,000 | 0.155 |
| 09/04/2025 | 0.134 | 301.600 | 3,155,000 | 1,270,000 | 1.590 | 1,085,000 | 0.116 | 1,800,000 | 0.117 |
| 08/04/2025 | 0.122 | 298.600 | 0 | 555,000 | 0.690 | ||||
| 07/04/2025 | 0.120 | 297.000 | 15,000 | 555,000 | 0.690 | 15,000 | 0.129 | ||
| 03/04/2025 | 0.222 | 346.400 | 80,000 | 540,000 | 0.680 | 80,000 | 0.224 | ||
| 02/04/2025 | 0.231 | 353.800 | 0 | 460,000 | 0.570 | ||||
| 01/04/2025 | 0.222 | 348.000 | 0 | 460,000 | 0.570 | ||||
| 31/03/2025 | 0.218 | 344.800 | 0 | 460,000 | 0.570 | ||||
| 28/03/2025 | 0.234 | 353.600 | 0 | 460,000 | 0.570 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |